NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18010.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C18010000 | 2024-05-15 3:52PM EDT | 2024-05-17 | 586.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18010000 | 2024-05-15 3:24PM EDT | 2024-05-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| NDXP240522P18010000 | 2024-05-17 12:52PM EDT | 2024-05-22 | 1.77 | 1.50 | 2.15 | -4.00 | -69.32% | 1 | 2 | 11.34% |
© 2024 Yahoo. All rights reserved.